Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 55.0 | 57.1 | 53.0 | 53.7 | 504.15 Thousand |
| 31 Oct, 2024 | 54.7 | 56.8 | 54.5 | 55.0 | 504.15 Thousand |
| 30 Oct, 2024 | 52.4 | 56.0 | 51.6 | 55.8 | 362.98 Thousand |
| 29 Oct, 2024 | 54.1 | 55.4 | 51.7 | 52.4 | 418.5 Thousand |
| 28 Oct, 2024 | 52.8 | 55.0 | 52.0 | 54.1 | 418.5 Thousand |
| 27 Oct, 2024 | 52.8 | 55.0 | 52.0 | 54.1 | 204.37 Thousand |
| 23 Oct, 2024 | 52.1 | 53.5 | 52.1 | 52.8 | 93.63 Thousand |
| 22 Oct, 2024 | 51.0 | 52.7 | 50.5 | 52.3 | 159.02 Thousand |
| 21 Oct, 2024 | 50.0 | 52.3 | 49.3 | 51.0 | 159.02 Thousand |
| 20 Oct, 2024 | 50.0 | 52.3 | 49.3 | 51.0 | 152.18 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG