Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 53.2 | 56.5 | 53.2 | 55.7 | 362.4 Thousand |
| 30 Sep, 2024 | 53.6 | 55.8 | 52.2 | 53.2 | 189.18 Thousand |
| 29 Sep, 2024 | 54.3 | 56.4 | 52.9 | 53.6 | 311.65 Thousand |
| 26 Sep, 2024 | 51.4 | 54.8 | 50.5 | 54.3 | 601.91 Thousand |
| 25 Sep, 2024 | 50.9 | 52.5 | 49.5 | 51.4 | 72.7 Thousand |
| 24 Sep, 2024 | 51.0 | 53.0 | 50.0 | 50.9 | 351.53 Thousand |
| 23 Sep, 2024 | 51.8 | 54.4 | 49.0 | 52.2 | 1.61 Million |
| 22 Sep, 2024 | 48.5 | 49.5 | 47.5 | 48.1 | 74.15 Thousand |
| 19 Sep, 2024 | 48.0 | 50.0 | 47.7 | 48.5 | 252.82 Thousand |
| 18 Sep, 2024 | 48.1 | 50.0 | 45.7 | 47.9 | 916.75 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG