Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 48.0 | 50.0 | 47.7 | 48.5 | 252.82 Thousand |
| 18 Sep, 2024 | 48.1 | 50.0 | 45.7 | 47.9 | 916.75 Thousand |
| 17 Sep, 2024 | 52.8 | 53.0 | 47.7 | 48.1 | 754.41 Thousand |
| 16 Sep, 2024 | 57.1 | 57.1 | 52.0 | 52.8 | 936.06 Thousand |
| 15 Sep, 2024 | 56.4 | 57.7 | 56.4 | 57.1 | 102.99 Thousand |
| 12 Sep, 2024 | 58.5 | 61.6 | 56.0 | 56.4 | 454.35 Thousand |
| 11 Sep, 2024 | 60.0 | 60.0 | 57.8 | 58.5 | 110.19 Thousand |
| 10 Sep, 2024 | 60.3 | 60.3 | 58.8 | 60.0 | 130.54 Thousand |
| 09 Sep, 2024 | 58.1 | 61.4 | 57.4 | 60.3 | 288.11 Thousand |
| 08 Sep, 2024 | 58.6 | 58.6 | 57.1 | 58.1 | 33.67 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG