Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 82.5 82.6 76.2 79.9 644.65 Thousand
27 May, 2024 88.8 89.0 82.1 84.0 186.25 Thousand
26 May, 2024 87.0 89.0 86.9 88.4 112.04 Thousand
23 May, 2024 84.8 92.0 84.8 87.5 314.96 Thousand
22 May, 2024 89.7 91.3 85.3 86.5 192.09 Thousand
21 May, 2024 94.5 99.2 87.6 89.7 982.77 Thousand
20 May, 2024 83.7 95.3 81.5 94.5 1.89 Million
19 May, 2024 76.3 86.8 75.6 83.7 620.23 Thousand
16 May, 2024 75.6 77.6 75.4 76.3 125.49 Thousand
15 May, 2024 76.0 76.7 75.1 75.6 91.94 Thousand