Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 88.8 93.4 88.8 90.5 90.64 Thousand
10 Jun, 2024 88.2 90.6 87.3 88.3 124.85 Thousand
09 Jun, 2024 89.2 92.5 87.8 88.2 198.13 Thousand
06 Jun, 2024 91.1 93.6 88.6 89.2 315.27 Thousand
05 Jun, 2024 96.1 98.0 90.2 92.3 703.81 Thousand
04 Jun, 2024 105.5 105.5 94.1 96.1 676.18 Thousand
03 Jun, 2024 110.7 111.3 103.0 105.5 467.03 Thousand
02 Jun, 2024 106.5 114.9 106.5 110.7 1.12 Million
30 May, 2024 92.0 107.0 90.2 106.5 810.24 Thousand
29 May, 2024 94.3 97.6 91.0 92.0 2.13 Million