Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 72.0 74.4 70.3 70.5 167.57 Thousand
10 Jul, 2024 71.8 74.0 69.9 70.7 113.66 Thousand
09 Jul, 2024 69.9 72.9 67.0 71.8 464.47 Thousand
08 Jul, 2024 69.9 73.0 66.9 69.9 508.9 Thousand
07 Jul, 2024 64.6 69.8 64.6 67.5 572.05 Thousand
04 Jul, 2024 65.0 66.0 62.4 64.6 1.56 Million
03 Jul, 2024 71.0 71.0 64.7 65.2 723.64 Thousand
02 Jul, 2024 72.2 72.7 69.8 70.5 410.62 Thousand
01 Jul, 2024 72.9 77.9 72.3 72.7 473.84 Thousand
30 Jun, 2024 73.3 74.8 72.4 72.9 89.33 Thousand