Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 61.4 | 63.7 | 61.4 | 62.0 | 115.1 Thousand |
| 19 Aug, 2024 | 60.2 | 62.5 | 60.0 | 61.4 | 95.39 Thousand |
| 18 Aug, 2024 | 58.2 | 60.6 | 58.1 | 60.2 | 87.98 Thousand |
| 15 Aug, 2024 | 58.9 | 58.9 | 57.5 | 58.2 | 225.45 Thousand |
| 14 Aug, 2024 | 60.5 | 61.8 | 58.5 | 58.9 | 433.67 Thousand |
| 12 Aug, 2024 | 64.6 | 64.6 | 59.7 | 60.2 | 280.52 Thousand |
| 11 Aug, 2024 | 62.0 | 67.3 | 62.0 | 63.6 | 1.3 Million |
| 08 Aug, 2024 | 58.0 | 58.0 | 56.6 | 57.1 | 151.51 Thousand |
| 07 Aug, 2024 | 58.1 | 60.0 | 57.5 | 58.7 | 309.49 Thousand |
| 06 Aug, 2024 | 58.1 | 59.6 | 57.6 | 58.3 | 64.6 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG