Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 75.3 77.2 74.8 76.0 142.45 Thousand
09 May, 2024 75.8 77.5 75.0 75.3 248.21 Thousand
08 May, 2024 76.5 76.5 74.3 74.6 351.71 Thousand
07 May, 2024 75.0 78.5 74.6 76.0 562.02 Thousand
06 May, 2024 73.7 75.0 72.9 74.6 226.9 Thousand
05 May, 2024 75.0 75.8 72.7 73.7 356.89 Thousand
02 May, 2024 76.7 78.5 73.0 73.0 394.02 Thousand
01 May, 2024 79.8 79.8 76.3 76.7 139.11 Thousand
30 Apr, 2024 81.4 82.7 77.8 78.8 368.34 Thousand
25 Apr, 2024 81.2 81.2 79.8 80.3 104.82 Thousand