Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 63.5 | 64.2 | 61.0 | 62.5 | 204.75 Thousand |
| 21 Jul, 2024 | 64.5 | 64.5 | 61.7 | 63.5 | 114.99 Thousand |
| 18 Jul, 2024 | 65.2 | 66.1 | 63.9 | 64.5 | 72.17 Thousand |
| 17 Jul, 2024 | 66.4 | 68.5 | 65.0 | 65.4 | 249.73 Thousand |
| 16 Jul, 2024 | 68.1 | 68.2 | 65.0 | 66.4 | 247.89 Thousand |
| 15 Jul, 2024 | 68.7 | 70.0 | 67.4 | 68.1 | 76.02 Thousand |
| 14 Jul, 2024 | 71.0 | 71.0 | 68.0 | 68.7 | 157.12 Thousand |
| 11 Jul, 2024 | 72.0 | 74.4 | 70.3 | 70.5 | 167.57 Thousand |
| 10 Jul, 2024 | 71.8 | 74.0 | 69.9 | 70.7 | 113.66 Thousand |
| 09 Jul, 2024 | 69.9 | 72.9 | 67.0 | 71.8 | 464.47 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG