Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 69.9 | 73.0 | 66.9 | 69.9 | 508.9 Thousand |
| 07 Jul, 2024 | 64.6 | 69.8 | 64.6 | 67.5 | 572.05 Thousand |
| 04 Jul, 2024 | 65.0 | 66.0 | 62.4 | 64.6 | 1.56 Million |
| 03 Jul, 2024 | 71.0 | 71.0 | 64.7 | 65.2 | 723.64 Thousand |
| 02 Jul, 2024 | 72.2 | 72.7 | 69.8 | 70.5 | 410.62 Thousand |
| 01 Jul, 2024 | 72.9 | 77.9 | 72.3 | 72.7 | 473.84 Thousand |
| 30 Jun, 2024 | 73.3 | 74.8 | 72.4 | 72.9 | 89.33 Thousand |
| 27 Jun, 2024 | 75.7 | 76.6 | 72.5 | 73.4 | 269.37 Thousand |
| 26 Jun, 2024 | 76.5 | 79.0 | 72.0 | 75.7 | 376.35 Thousand |
| 25 Jun, 2024 | 79.4 | 79.4 | 74.0 | 76.5 | 431.41 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG