Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 109.0 111.0 107.0 107.8 134.6 Thousand
21 Mar, 2024 110.4 112.8 108.8 109.7 160.79 Thousand
20 Mar, 2024 107.5 111.0 107.5 110.4 77.35 Thousand
19 Mar, 2024 109.9 109.9 106.7 107.5 108.54 Thousand
18 Mar, 2024 112.7 113.5 108.0 109.9 97.49 Thousand
17 Mar, 2024 109.4 114.0 109.0 112.7 247.8 Thousand
14 Mar, 2024 109.5 110.3 108.5 109.4 35.26 Thousand
13 Mar, 2024 109.8 112.8 108.6 109.5 81.52 Thousand
12 Mar, 2024 110.5 114.9 108.4 109.8 249.44 Thousand
11 Mar, 2024 104.7 111.7 103.9 110.5 338.68 Thousand