Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 104.6 106.1 104.1 104.7 76.67 Thousand
07 Mar, 2024 105.0 107.0 104.8 105.8 180.67 Thousand
06 Mar, 2024 106.3 108.5 104.5 106.7 99.42 Thousand
05 Mar, 2024 106.5 112.2 105.6 106.3 230.94 Thousand
04 Mar, 2024 108.1 110.7 107.0 108.4 221.1 Thousand
03 Mar, 2024 112.1 115.0 107.3 108.1 279.39 Thousand
29 Feb, 2024 111.1 115.0 109.0 111.7 177.47 Thousand
28 Feb, 2024 113.7 115.5 108.3 111.1 163.29 Thousand
26 Feb, 2024 115.9 116.8 112.7 113.7 130.96 Thousand
25 Feb, 2024 113.8 116.9 113.8 115.9 77.46 Thousand