Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 81.9 | 83.2 | 77.5 | 79.4 | 230.16 Thousand |
| 23 Jun, 2024 | 83.1 | 83.1 | 81.0 | 81.9 | 24.35 Thousand |
| 20 Jun, 2024 | 87.4 | 88.0 | 82.1 | 83.1 | 433.45 Thousand |
| 19 Jun, 2024 | 88.7 | 88.9 | 85.2 | 87.4 | 63.76 Thousand |
| 18 Jun, 2024 | 92.0 | 92.0 | 88.0 | 88.7 | 57.22 Thousand |
| 17 Jun, 2024 | 91.7 | 93.8 | 89.5 | 92.0 | 123.55 Thousand |
| 16 Jun, 2024 | 90.5 | 92.5 | 88.7 | 91.7 | 88.59 Thousand |
| 13 Jun, 2024 | 88.8 | 93.4 | 88.8 | 90.5 | 90.64 Thousand |
| 10 Jun, 2024 | 88.2 | 90.6 | 87.3 | 88.3 | 124.85 Thousand |
| 09 Jun, 2024 | 89.2 | 92.5 | 87.8 | 88.2 | 198.13 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG