Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 115.0 118.9 114.4 116.0 405.53 Thousand
21 Feb, 2024 113.6 113.6 111.3 113.1 133.45 Thousand
20 Feb, 2024 116.9 116.9 111.2 113.6 178.38 Thousand
19 Feb, 2024 117.0 117.0 115.0 116.2 90.53 Thousand
18 Feb, 2024 115.8 117.0 115.0 116.4 57.32 Thousand
15 Feb, 2024 115.5 117.0 114.8 115.8 113.79 Thousand
14 Feb, 2024 115.3 116.3 114.3 115.5 37.6 Thousand
13 Feb, 2024 116.2 117.8 114.0 115.3 176.5 Thousand
12 Feb, 2024 115.2 118.5 115.2 116.2 162.28 Thousand
11 Feb, 2024 117.1 117.6 114.8 117.1 133.53 Thousand