Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 91.1 | 93.6 | 88.6 | 89.2 | 315.27 Thousand |
| 05 Jun, 2024 | 96.1 | 98.0 | 90.2 | 92.3 | 703.81 Thousand |
| 04 Jun, 2024 | 105.5 | 105.5 | 94.1 | 96.1 | 676.18 Thousand |
| 03 Jun, 2024 | 110.7 | 111.3 | 103.0 | 105.5 | 467.03 Thousand |
| 02 Jun, 2024 | 106.5 | 114.9 | 106.5 | 110.7 | 1.12 Million |
| 30 May, 2024 | 92.0 | 107.0 | 90.2 | 106.5 | 810.24 Thousand |
| 29 May, 2024 | 94.3 | 97.6 | 91.0 | 92.0 | 2.13 Million |
| 28 May, 2024 | 82.5 | 82.6 | 76.2 | 79.9 | 644.65 Thousand |
| 27 May, 2024 | 88.8 | 89.0 | 82.1 | 84.0 | 186.25 Thousand |
| 26 May, 2024 | 87.0 | 89.0 | 86.9 | 88.4 | 112.04 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG