Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 84.8 | 92.0 | 84.8 | 87.5 | 314.96 Thousand |
| 22 May, 2024 | 89.7 | 91.3 | 85.3 | 86.5 | 192.09 Thousand |
| 21 May, 2024 | 94.5 | 99.2 | 87.6 | 89.7 | 982.77 Thousand |
| 20 May, 2024 | 83.7 | 95.3 | 81.5 | 94.5 | 1.89 Million |
| 19 May, 2024 | 76.3 | 86.8 | 75.6 | 83.7 | 620.23 Thousand |
| 16 May, 2024 | 75.6 | 77.6 | 75.4 | 76.3 | 125.49 Thousand |
| 15 May, 2024 | 76.0 | 76.7 | 75.1 | 75.6 | 91.94 Thousand |
| 12 May, 2024 | 75.3 | 77.2 | 74.8 | 76.0 | 142.45 Thousand |
| 09 May, 2024 | 75.8 | 77.5 | 75.0 | 75.3 | 248.21 Thousand |
| 08 May, 2024 | 76.5 | 76.5 | 74.3 | 74.6 | 351.71 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG