Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 117.3 118.9 115.0 117.1 168.7 Thousand
07 Feb, 2024 115.0 118.4 115.0 117.3 227.3 Thousand
06 Feb, 2024 111.9 116.6 111.9 115.0 304.18 Thousand
05 Feb, 2024 111.9 113.6 110.6 111.9 69.29 Thousand
04 Feb, 2024 110.3 112.6 110.1 111.9 70.42 Thousand
01 Feb, 2024 111.1 115.0 109.4 110.3 119.91 Thousand
31 Jan, 2024 112.1 114.5 111.1 111.9 91.24 Thousand
30 Jan, 2024 112.6 114.0 111.2 112.1 83.83 Thousand
29 Jan, 2024 114.0 114.9 111.9 112.6 142.98 Thousand
28 Jan, 2024 110.7 114.8 110.7 114.0 53.97 Thousand