Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 83.3 | 85.2 | 82.1 | 83.5 | 165.41 Thousand |
| 16 Apr, 2024 | 88.0 | 89.6 | 82.5 | 83.3 | 153.61 Thousand |
| 15 Apr, 2024 | 83.4 | 89.6 | 83.4 | 88.0 | 472.19 Thousand |
| 14 Apr, 2024 | 84.0 | 85.6 | 80.5 | 83.4 | 359.72 Thousand |
| 11 Apr, 2024 | 94.8 | 94.8 | 84.8 | 86.1 | 579.36 Thousand |
| 10 Apr, 2024 | 96.8 | 97.5 | 93.1 | 94.8 | 118.73 Thousand |
| 09 Apr, 2024 | 98.5 | 100.0 | 96.0 | 96.8 | 198.61 Thousand |
| 08 Apr, 2024 | 98.5 | 99.8 | 98.0 | 98.5 | 136.57 Thousand |
| 07 Apr, 2024 | 98.9 | 99.0 | 97.4 | 98.5 | 148.39 Thousand |
| 04 Apr, 2024 | 100.0 | 100.0 | 97.0 | 97.5 | 149.27 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG