Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 126.1 129.3 124.3 126.5 275.95 Thousand
10 Jan, 2024 131.0 132.0 124.1 126.1 374.52 Thousand
09 Jan, 2024 128.7 131.8 126.1 129.7 170.5 Thousand
08 Jan, 2024 133.0 133.4 124.1 128.7 421.49 Thousand
07 Jan, 2024 134.8 137.5 129.5 134.0 297.72 Thousand
04 Jan, 2024 134.3 134.4 130.2 132.4 242.58 Thousand
03 Jan, 2024 138.7 142.0 130.8 131.9 481.85 Thousand
02 Jan, 2024 137.0 148.8 136.4 143.4 1.52 Million
01 Jan, 2024 132.4 141.1 132.3 136.4 628.49 Thousand
31 Dec, 2023 124.3 133.3 124.3 130.1 297.37 Thousand