Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 75.0 | 78.5 | 74.6 | 76.0 | 562.02 Thousand |
| 06 May, 2024 | 73.7 | 75.0 | 72.9 | 74.6 | 226.9 Thousand |
| 05 May, 2024 | 75.0 | 75.8 | 72.7 | 73.7 | 356.89 Thousand |
| 02 May, 2024 | 76.7 | 78.5 | 73.0 | 73.0 | 394.02 Thousand |
| 01 May, 2024 | 79.8 | 79.8 | 76.3 | 76.7 | 139.11 Thousand |
| 30 Apr, 2024 | 81.4 | 82.7 | 77.8 | 78.8 | 368.34 Thousand |
| 25 Apr, 2024 | 81.2 | 81.2 | 79.8 | 80.3 | 104.82 Thousand |
| 24 Apr, 2024 | 79.2 | 83.0 | 79.0 | 81.2 | 173.11 Thousand |
| 21 Apr, 2024 | 83.3 | 83.5 | 80.1 | 80.8 | 169.99 Thousand |
| 18 Apr, 2024 | 83.5 | 84.2 | 83.0 | 83.5 | 61.6 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG