Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 100.1 | 102.5 | 99.3 | 99.9 | 167.69 Thousand |
| 02 Apr, 2024 | 106.3 | 106.3 | 98.1 | 100.1 | 807.44 Thousand |
| 01 Apr, 2024 | 102.0 | 109.3 | 102.0 | 106.3 | 860.25 Thousand |
| 31 Mar, 2024 | 104.4 | 106.0 | 103.5 | 104.6 | 32.49 Thousand |
| 28 Mar, 2024 | 105.0 | 106.5 | 104.0 | 104.4 | 118.96 Thousand |
| 27 Mar, 2024 | 108.0 | 109.0 | 104.2 | 105.0 | 205.16 Thousand |
| 26 Mar, 2024 | 107.1 | 108.5 | 106.8 | 108.0 | 88.81 Thousand |
| 25 Mar, 2024 | 109.0 | 111.0 | 107.0 | 107.8 | 134.6 Thousand |
| 21 Mar, 2024 | 110.4 | 112.8 | 108.8 | 109.7 | 160.79 Thousand |
| 20 Mar, 2024 | 107.5 | 111.0 | 107.5 | 110.4 | 77.35 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG