Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 125.6 127.8 122.9 124.3 232 Thousand
27 Dec, 2023 122.9 128.0 122.6 125.6 476.83 Thousand
26 Dec, 2023 133.0 139.0 121.2 121.2 834.69 Thousand
25 Dec, 2023 130.4 139.6 130.4 134.4 1.16 Million
24 Dec, 2023 130.3 132.1 126.8 130.4 396.55 Thousand
21 Dec, 2023 137.2 139.2 129.5 130.3 757.47 Thousand
20 Dec, 2023 129.6 149.0 128.0 140.0 2.36 Million
19 Dec, 2023 119.0 136.8 119.0 130.6 1.32 Million
18 Dec, 2023 117.1 121.4 116.1 119.0 495.16 Thousand
17 Dec, 2023 120.5 122.9 114.6 116.3 572.8 Thousand