Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 106.5 | 112.2 | 105.6 | 106.3 | 230.94 Thousand |
| 04 Mar, 2024 | 108.1 | 110.7 | 107.0 | 108.4 | 221.1 Thousand |
| 03 Mar, 2024 | 112.1 | 115.0 | 107.3 | 108.1 | 279.39 Thousand |
| 29 Feb, 2024 | 111.1 | 115.0 | 109.0 | 111.7 | 177.47 Thousand |
| 28 Feb, 2024 | 113.7 | 115.5 | 108.3 | 111.1 | 163.29 Thousand |
| 26 Feb, 2024 | 115.9 | 116.8 | 112.7 | 113.7 | 130.96 Thousand |
| 25 Feb, 2024 | 113.8 | 116.9 | 113.8 | 115.9 | 77.46 Thousand |
| 22 Feb, 2024 | 115.0 | 118.9 | 114.4 | 116.0 | 405.53 Thousand |
| 21 Feb, 2024 | 113.6 | 113.6 | 111.3 | 113.1 | 133.45 Thousand |
| 20 Feb, 2024 | 116.9 | 116.9 | 111.2 | 113.6 | 178.38 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG