Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 117.0 117.0 115.0 116.2 90.53 Thousand
18 Feb, 2024 115.8 117.0 115.0 116.4 57.32 Thousand
15 Feb, 2024 115.5 117.0 114.8 115.8 113.79 Thousand
14 Feb, 2024 115.3 116.3 114.3 115.5 37.6 Thousand
13 Feb, 2024 116.2 117.8 114.0 115.3 176.5 Thousand
12 Feb, 2024 115.2 118.5 115.2 116.2 162.28 Thousand
11 Feb, 2024 117.1 117.6 114.8 117.1 133.53 Thousand
08 Feb, 2024 117.3 118.9 115.0 117.1 168.7 Thousand
07 Feb, 2024 115.0 118.4 115.0 117.3 227.3 Thousand
06 Feb, 2024 111.9 116.6 111.9 115.0 304.18 Thousand