Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 121.0 123.8 116.5 119.1 124.21 Thousand
22 Nov, 2023 117.0 124.4 117.0 121.0 362.04 Thousand
21 Nov, 2023 114.1 119.0 114.1 117.0 471.07 Thousand
20 Nov, 2023 120.1 120.1 112.9 114.1 513.03 Thousand
19 Nov, 2023 121.0 128.7 117.5 120.1 1.43 Million
16 Nov, 2023 103.6 106.8 99.6 102.9 388.19 Thousand
15 Nov, 2023 105.9 111.2 102.0 103.6 494.7 Thousand
14 Nov, 2023 107.8 108.3 104.6 105.9 135.97 Thousand
13 Nov, 2023 111.6 112.0 106.7 107.8 229.09 Thousand
12 Nov, 2023 114.9 114.9 111.7 112.0 109.34 Thousand