Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 111.9 | 113.6 | 110.6 | 111.9 | 69.29 Thousand |
| 04 Feb, 2024 | 110.3 | 112.6 | 110.1 | 111.9 | 70.42 Thousand |
| 01 Feb, 2024 | 111.1 | 115.0 | 109.4 | 110.3 | 119.91 Thousand |
| 31 Jan, 2024 | 112.1 | 114.5 | 111.1 | 111.9 | 91.24 Thousand |
| 30 Jan, 2024 | 112.6 | 114.0 | 111.2 | 112.1 | 83.83 Thousand |
| 29 Jan, 2024 | 114.0 | 114.9 | 111.9 | 112.6 | 142.98 Thousand |
| 28 Jan, 2024 | 110.7 | 114.8 | 110.7 | 114.0 | 53.97 Thousand |
| 25 Jan, 2024 | 112.1 | 114.0 | 108.8 | 110.7 | 149.04 Thousand |
| 24 Jan, 2024 | 107.7 | 113.5 | 107.4 | 112.1 | 165.22 Thousand |
| 23 Jan, 2024 | 113.1 | 114.6 | 106.0 | 107.0 | 537.44 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG