Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 116.0 118.7 112.4 113.1 256.81 Thousand
21 Jan, 2024 112.6 117.2 112.0 114.4 284.63 Thousand
18 Jan, 2024 113.1 116.3 111.8 112.6 453.79 Thousand
17 Jan, 2024 124.4 124.4 112.5 113.1 828.96 Thousand
16 Jan, 2024 128.7 130.9 123.8 124.4 206.61 Thousand
15 Jan, 2024 126.1 129.7 124.9 128.7 150.64 Thousand
14 Jan, 2024 125.2 130.5 124.8 126.1 119.14 Thousand
11 Jan, 2024 126.1 129.3 124.3 126.5 275.95 Thousand
10 Jan, 2024 131.0 132.0 124.1 126.1 374.52 Thousand
09 Jan, 2024 128.7 131.8 126.1 129.7 170.5 Thousand