Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 130.4 | 139.6 | 130.4 | 134.4 | 1.16 Million |
| 24 Dec, 2023 | 130.3 | 132.1 | 126.8 | 130.4 | 396.55 Thousand |
| 21 Dec, 2023 | 137.2 | 139.2 | 129.5 | 130.3 | 757.47 Thousand |
| 20 Dec, 2023 | 129.6 | 149.0 | 128.0 | 140.0 | 2.36 Million |
| 19 Dec, 2023 | 119.0 | 136.8 | 119.0 | 130.6 | 1.32 Million |
| 18 Dec, 2023 | 117.1 | 121.4 | 116.1 | 119.0 | 495.16 Thousand |
| 17 Dec, 2023 | 120.5 | 122.9 | 114.6 | 116.3 | 572.8 Thousand |
| 14 Dec, 2023 | 112.0 | 117.0 | 111.5 | 113.9 | 297.04 Thousand |
| 13 Dec, 2023 | 114.1 | 114.5 | 111.3 | 112.5 | 230.95 Thousand |
| 12 Dec, 2023 | 116.4 | 116.4 | 114.0 | 114.4 | 135.53 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG