Gencell Ltd (GNCL.TA)

ILA 48.2

(-3.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 124.0 124.3 112.0 115.6 179.16 Thousand
05 Oct, 2023 126.7 126.7 124.2 125.5 62.26 Thousand
04 Oct, 2023 122.0 128.0 122.0 126.7 108.28 Thousand
03 Oct, 2023 132.8 132.8 122.5 124.5 328.68 Thousand
02 Oct, 2023 137.3 139.2 130.2 132.6 147.91 Thousand
01 Oct, 2023 129.7 129.7 129.7 129.7 -
28 Sep, 2023 127.5 132.4 126.0 129.7 133.59 Thousand
27 Sep, 2023 132.3 133.6 126.1 127.4 271.72 Thousand
26 Sep, 2023 131.3 136.4 130.1 132.3 185.3 Thousand
21 Sep, 2023 133.4 139.0 130.7 131.3 184.92 Thousand