Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 111.6 | 112.0 | 106.7 | 107.8 | 229.09 Thousand |
| 12 Nov, 2023 | 114.9 | 114.9 | 111.7 | 112.0 | 109.34 Thousand |
| 09 Nov, 2023 | 115.4 | 115.7 | 114.3 | 114.9 | 57.46 Thousand |
| 08 Nov, 2023 | 117.3 | 117.3 | 115.1 | 115.4 | 165.82 Thousand |
| 07 Nov, 2023 | 118.6 | 121.9 | 117.0 | 117.3 | 221.2 Thousand |
| 06 Nov, 2023 | 118.6 | 119.1 | 117.2 | 118.6 | 68.32 Thousand |
| 05 Nov, 2023 | 119.9 | 122.5 | 117.9 | 118.6 | 195.86 Thousand |
| 02 Nov, 2023 | 118.5 | 123.0 | 117.8 | 117.8 | 999.8 Thousand |
| 01 Nov, 2023 | 117.6 | 121.5 | 117.4 | 118.5 | 79.75 Thousand |
| 31 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG