Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 117.4 | 119.0 | 116.5 | 118.0 | 138.41 Thousand |
| 29 Oct, 2023 | 116.9 | 118.2 | 116.0 | 117.4 | 90.76 Thousand |
| 26 Oct, 2023 | 116.4 | 120.5 | 115.3 | 116.9 | 69.27 Thousand |
| 25 Oct, 2023 | 115.7 | 119.6 | 115.3 | 116.4 | 116.78 Thousand |
| 24 Oct, 2023 | 115.1 | 117.8 | 115.0 | 115.7 | 97.24 Thousand |
| 23 Oct, 2023 | 114.0 | 117.2 | 114.0 | 115.1 | 93.01 Thousand |
| 22 Oct, 2023 | 121.8 | 119.0 | 113.0 | 114.0 | 245.35 Thousand |
| 19 Oct, 2023 | 124.1 | 124.8 | 119.9 | 121.8 | 75.28 Thousand |
| 18 Oct, 2023 | 123.3 | 124.8 | 123.3 | 124.1 | 49.27 Thousand |
| 17 Oct, 2023 | 122.0 | 136.0 | 122.0 | 123.3 | 73.36 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG