Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 122.9 | 124.8 | 120.1 | 122.3 | 194.41 Thousand |
| 26 Nov, 2023 | 120.0 | 124.6 | 120.0 | 122.9 | 140.84 Thousand |
| 23 Nov, 2023 | 121.0 | 123.8 | 116.5 | 119.1 | 124.21 Thousand |
| 22 Nov, 2023 | 117.0 | 124.4 | 117.0 | 121.0 | 362.04 Thousand |
| 21 Nov, 2023 | 114.1 | 119.0 | 114.1 | 117.0 | 471.07 Thousand |
| 20 Nov, 2023 | 120.1 | 120.1 | 112.9 | 114.1 | 513.03 Thousand |
| 19 Nov, 2023 | 121.0 | 128.7 | 117.5 | 120.1 | 1.43 Million |
| 16 Nov, 2023 | 103.6 | 106.8 | 99.6 | 102.9 | 388.19 Thousand |
| 15 Nov, 2023 | 105.9 | 111.2 | 102.0 | 103.6 | 494.7 Thousand |
| 14 Nov, 2023 | 107.8 | 108.3 | 104.6 | 105.9 | 135.97 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG