Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 129.7 | 129.7 | 129.7 | 129.7 | - |
| 28 Sep, 2023 | 127.5 | 132.4 | 126.0 | 129.7 | 133.59 Thousand |
| 27 Sep, 2023 | 132.3 | 133.6 | 126.1 | 127.4 | 271.72 Thousand |
| 26 Sep, 2023 | 131.3 | 136.4 | 130.1 | 132.3 | 185.3 Thousand |
| 21 Sep, 2023 | 133.4 | 139.0 | 130.7 | 131.3 | 184.92 Thousand |
| 20 Sep, 2023 | 136.8 | 139.5 | 132.8 | 133.4 | 375.56 Thousand |
| 19 Sep, 2023 | 136.0 | 140.0 | 134.2 | 136.8 | 223.8 Thousand |
| 18 Sep, 2023 | 141.0 | 142.9 | 136.0 | 139.2 | 177.67 Thousand |
| 14 Sep, 2023 | 139.9 | 144.9 | 138.0 | 141.3 | 235.47 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG