Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 131.3 136.4 130.1 132.3 185.3 Thousand
21 Sep, 2023 133.4 139.0 130.7 131.3 184.92 Thousand
20 Sep, 2023 136.8 139.5 132.8 133.4 375.56 Thousand
19 Sep, 2023 136.0 140.0 134.2 136.8 223.8 Thousand
18 Sep, 2023 141.0 142.9 136.0 139.2 177.67 Thousand
14 Sep, 2023 139.9 144.9 138.0 141.3 235.47 Thousand