Gencell Ltd (GNCL.TA)

ILA 27.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 133.0 133.4 124.1 128.7 421.49 Thousand
07 Jan, 2024 134.8 137.5 129.5 134.0 297.72 Thousand
04 Jan, 2024 134.3 134.4 130.2 132.4 242.58 Thousand
03 Jan, 2024 138.7 142.0 130.8 131.9 481.85 Thousand
02 Jan, 2024 137.0 148.8 136.4 143.4 1.52 Million
01 Jan, 2024 132.4 141.1 132.3 136.4 628.49 Thousand
31 Dec, 2023 124.3 133.3 124.3 130.1 297.37 Thousand
28 Dec, 2023 125.6 127.8 122.9 124.3 232 Thousand
27 Dec, 2023 122.9 128.0 122.6 125.6 476.83 Thousand
26 Dec, 2023 133.0 139.0 121.2 121.2 834.69 Thousand