Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 109.9 | 109.9 | 106.7 | 107.5 | 108.54 Thousand |
| 18 Mar, 2024 | 112.7 | 113.5 | 108.0 | 109.9 | 97.49 Thousand |
| 17 Mar, 2024 | 109.4 | 114.0 | 109.0 | 112.7 | 247.8 Thousand |
| 14 Mar, 2024 | 109.5 | 110.3 | 108.5 | 109.4 | 35.26 Thousand |
| 13 Mar, 2024 | 109.8 | 112.8 | 108.6 | 109.5 | 81.52 Thousand |
| 12 Mar, 2024 | 110.5 | 114.9 | 108.4 | 109.8 | 249.44 Thousand |
| 11 Mar, 2024 | 104.7 | 111.7 | 103.9 | 110.5 | 338.68 Thousand |
| 10 Mar, 2024 | 104.6 | 106.1 | 104.1 | 104.7 | 76.67 Thousand |
| 07 Mar, 2024 | 105.0 | 107.0 | 104.8 | 105.8 | 180.67 Thousand |
| 06 Mar, 2024 | 106.3 | 108.5 | 104.5 | 106.7 | 99.42 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG