Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 79.2 83.0 79.0 81.2 173.11 Thousand
21 Apr, 2024 83.3 83.5 80.1 80.8 169.99 Thousand
18 Apr, 2024 83.5 84.2 83.0 83.5 61.6 Thousand
17 Apr, 2024 83.3 85.2 82.1 83.5 165.41 Thousand
16 Apr, 2024 88.0 89.6 82.5 83.3 153.61 Thousand
15 Apr, 2024 83.4 89.6 83.4 88.0 472.19 Thousand
14 Apr, 2024 84.0 85.6 80.5 83.4 359.72 Thousand
11 Apr, 2024 94.8 94.8 84.8 86.1 579.36 Thousand
10 Apr, 2024 96.8 97.5 93.1 94.8 118.73 Thousand
09 Apr, 2024 98.5 100.0 96.0 96.8 198.61 Thousand