Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.0 | 61.0 | 56.2 | 58.1 | 382.22 Thousand |
| 04 Aug, 2024 | 60.0 | 60.7 | 59.0 | 59.8 | 132.1 Thousand |
| 01 Aug, 2024 | 64.4 | 64.6 | 60.7 | 60.7 | 401.72 Thousand |
| 31 Jul, 2024 | 64.8 | 65.8 | 63.0 | 63.9 | 68.55 Thousand |
| 30 Jul, 2024 | 65.8 | 66.0 | 63.8 | 64.8 | 68.89 Thousand |
| 29 Jul, 2024 | 64.7 | 66.2 | 64.5 | 65.8 | 177.66 Thousand |
| 28 Jul, 2024 | 64.5 | 66.0 | 64.0 | 64.9 | 131.01 Thousand |
| 25 Jul, 2024 | 68.8 | 68.8 | 65.3 | 66.0 | 131.02 Thousand |
| 24 Jul, 2024 | 63.7 | 69.9 | 63.7 | 68.8 | 490.76 Thousand |
| 23 Jul, 2024 | 62.5 | 65.4 | 62.3 | 63.3 | 158.15 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG