Gencell Ltd (GNCL.TA)

ILA 26.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 50.7 50.7 48.0 48.7 293.69 Thousand
22 Nov, 2024 50.6 52.4 49.6 49.9 292.35 Thousand
21 Nov, 2024 52.0 52.4 51.6 52.1 292.35 Thousand
20 Nov, 2024 53.1 53.5 52.1 52.9 62.65 Thousand
19 Nov, 2024 52.6 53.8 52.4 53.1 187.28 Thousand
18 Nov, 2024 53.5 53.5 51.9 52.2 187.28 Thousand
17 Nov, 2024 53.5 53.5 51.9 52.2 31.6 Thousand
15 Nov, 2024 54.9 54.9 52.7 53.5 343.74 Thousand
14 Nov, 2024 54.4 54.9 53.3 54.6 343.74 Thousand
13 Nov, 2024 54.1 54.9 54.0 54.4 107.82 Thousand