Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 60.8 62.5 60.0 61.1 84.47 Thousand
22 Aug, 2024 61.2 63.4 60.0 60.8 203.08 Thousand
21 Aug, 2024 62.0 62.1 60.4 61.2 30.01 Thousand
20 Aug, 2024 61.4 63.7 61.4 62.0 115.1 Thousand
19 Aug, 2024 60.2 62.5 60.0 61.4 95.39 Thousand
18 Aug, 2024 58.2 60.6 58.1 60.2 87.98 Thousand
15 Aug, 2024 58.9 58.9 57.5 58.2 225.45 Thousand
14 Aug, 2024 60.5 61.8 58.5 58.9 433.67 Thousand
12 Aug, 2024 64.6 64.6 59.7 60.2 280.52 Thousand
11 Aug, 2024 62.0 67.3 62.0 63.6 1.3 Million