Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 53.5 53.5 51.9 52.2 31.6 Thousand
15 Nov, 2024 54.9 54.9 52.7 53.5 343.74 Thousand
14 Nov, 2024 54.4 54.9 53.3 54.6 343.74 Thousand
13 Nov, 2024 54.1 54.9 54.0 54.4 107.82 Thousand
12 Nov, 2024 54.2 54.7 53.3 54.1 62.56 Thousand
11 Nov, 2024 54.5 55.2 53.8 54.2 139.56 Thousand
10 Nov, 2024 54.5 55.2 53.8 54.2 139.56 Thousand
08 Nov, 2024 51.9 54.5 49.5 54.5 433.84 Thousand
07 Nov, 2024 50.8 54.1 50.8 51.9 522.89 Thousand
06 Nov, 2024 51.6 52.0 49.4 50.8 522.89 Thousand