Gencell Ltd (GNCL.TA)
ILA 26.7
(-1.84%)
ILA 26.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 37.3 | 37.5 | 36.0 | 37.0 | 162.25 Thousand |
| 25 Mar, 2025 | 36.7 | 37.8 | 36.7 | 37.3 | 154.99 Thousand |
| 24 Mar, 2025 | 35.1 | 36.9 | 35.0 | 36.7 | 417.64 Thousand |
| 23 Mar, 2025 | 38.2 | 38.2 | 35.0 | 35.8 | 295.44 Thousand |
| 20 Mar, 2025 | 38.7 | 39.1 | 37.8 | 38.0 | 187.48 Thousand |
| 19 Mar, 2025 | 39.4 | 39.6 | 38.3 | 38.7 | 231.09 Thousand |
| 18 Mar, 2025 | 39.4 | 39.9 | 39.0 | 39.4 | 117.4 Thousand |
| 17 Mar, 2025 | 39.3 | 40.6 | 39.1 | 39.4 | 225.02 Thousand |
| 16 Mar, 2025 | 39.9 | 41.9 | 38.3 | 38.9 | 547.13 Thousand |
| 13 Mar, 2025 | 40.0 | 40.4 | 38.0 | 39.0 | 735.25 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG