Gencell Ltd (GNCL.TA)

ILA 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 50.5 57.7 50.5 53.8 1.18 Million
24 Dec, 2024 52.3 55.4 50.8 51.4 1.18 Million
23 Dec, 2024 50.5 53.5 50.5 52.3 643.32 Thousand
22 Dec, 2024 50.5 53.5 50.5 52.3 345.26 Thousand
20 Dec, 2024 50.3 52.5 49.8 51.1 414.99 Thousand
19 Dec, 2024 51.5 52.5 50.6 51.2 461.16 Thousand
18 Dec, 2024 53.0 53.0 51.0 51.5 461.16 Thousand
17 Dec, 2024 54.1 54.1 51.5 53.0 534.43 Thousand
16 Dec, 2024 56.1 56.7 53.7 54.1 534.43 Thousand
15 Dec, 2024 56.1 56.7 53.7 54.1 249.43 Thousand