Gencell Ltd (GNCL.TA)
ILA 27.0
(1.12%)
ILA 27.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.2 | 26.2 | 24.8 | 25.4 | 86.84 Thousand |
| 19 May, 2025 | 25.4 | 26.5 | 25.0 | 25.4 | 130.69 Thousand |
| 18 May, 2025 | 25.8 | 26.3 | 25.2 | 25.4 | 113.77 Thousand |
| 15 May, 2025 | 26.3 | 26.5 | 25.4 | 25.8 | 64.89 Thousand |
| 14 May, 2025 | 26.9 | 26.9 | 25.8 | 26.3 | 93.57 Thousand |
| 13 May, 2025 | 26.6 | 27.3 | 26.3 | 26.9 | 46.14 Thousand |
| 12 May, 2025 | 26.2 | 27.4 | 25.8 | 26.6 | 161.41 Thousand |
| 11 May, 2025 | 26.4 | 27.5 | 25.4 | 26.9 | 145.05 Thousand |
| 08 May, 2025 | 25.4 | 27.0 | 25.4 | 26.4 | 71.75 Thousand |
| 07 May, 2025 | 25.2 | 26.4 | 25.0 | 25.9 | 292.04 Thousand |
MXROF
PMT
CSO
CJEWY
VEDL
KLYG