Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23.0 | 23.4 | 22.6 | 23.0 | 12.76 Thousand |
| 25 Feb, 2025 | 22.6 | 23.4 | 22.6 | 23.0 | 368.11 Thousand |
| 24 Feb, 2025 | 22.5 | 22.9 | 22.4 | 22.6 | 218.46 Thousand |
| 23 Feb, 2025 | 22.7 | 23.0 | 22.0 | 22.5 | 225.44 Thousand |
| 20 Feb, 2025 | 22.3 | 23.1 | 22.3 | 22.7 | 321.34 Thousand |
| 19 Feb, 2025 | 23.2 | 23.2 | 22.2 | 22.5 | 441.08 Thousand |
| 18 Feb, 2025 | 22.0 | 23.0 | 22.0 | 22.7 | 556.96 Thousand |
| 17 Feb, 2025 | 22.3 | 22.6 | 22.3 | 22.4 | 146.79 Thousand |
| 16 Feb, 2025 | 22.3 | 22.3 | 22.1 | 22.3 | 214.09 Thousand |
| 13 Feb, 2025 | 22.8 | 22.8 | 22.0 | 22.3 | 432.81 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535