Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 20.5
(0.0%)
ILA 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 21.2 | 21.2 | 20.6 | 21.1 | 901.1 Thousand |
| 09 Dec, 2024 | 20.9 | 21.7 | 20.9 | 21.3 | 418.4 Thousand |
| 08 Dec, 2024 | 0.21 | 0.22 | 0.21 | 0.21 | 395.03 Thousand |
| 06 Dec, 2024 | 20.8 | 21.1 | 20.8 | 21.1 | 241.58 Thousand |
| 05 Dec, 2024 | 20.9 | 21.2 | 20.8 | 21.0 | 326.39 Thousand |
| 04 Dec, 2024 | 21.2 | 21.4 | 20.6 | 20.9 | 1.05 Million |
| 03 Dec, 2024 | 21.1 | 21.6 | 20.8 | 21.2 | 1.05 Million |
| 02 Dec, 2024 | 20.9 | 21.3 | 20.6 | 20.9 | 993.62 Thousand |
| 01 Dec, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 209.53 Thousand |
| 29 Nov, 2024 | 20.8 | 21.4 | 20.6 | 20.9 | 236.13 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535