Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 20.5
(0.0%)
ILA 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 300.48 Thousand |
| 15 Nov, 2024 | 23.3 | 24.9 | 23.3 | 24.0 | 1.39 Million |
| 14 Nov, 2024 | 24.3 | 24.9 | 22.2 | 23.3 | 1.39 Million |
| 13 Nov, 2024 | 24.2 | 24.7 | 24.2 | 24.6 | 744.87 Thousand |
| 12 Nov, 2024 | 24.9 | 25.0 | 24.5 | 24.7 | 536.96 Thousand |
| 11 Nov, 2024 | 25.7 | 26.0 | 24.5 | 25.0 | 567.18 Thousand |
| 10 Nov, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 567.18 Thousand |
| 08 Nov, 2024 | 25.5 | 25.9 | 25.4 | 25.7 | 558.02 Thousand |
| 07 Nov, 2024 | 26.5 | 26.5 | 25.7 | 25.7 | 898.97 Thousand |
| 06 Nov, 2024 | 26.4 | 26.7 | 25.2 | 25.5 | 1.15 Million |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535