Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 22.9 | 25.3 | 22.9 | 24.9 | 1.93 Million |
| 30 Jan, 2025 | 22.9 | 25.3 | 22.9 | 24.9 | 1.93 Million |
| 29 Jan, 2025 | 23.0 | 23.9 | 22.3 | 22.9 | 519.95 Thousand |
| 28 Jan, 2025 | 23.6 | 23.8 | 22.9 | 23.0 | 933.7 Thousand |
| 27 Jan, 2025 | 23.6 | 23.9 | 23.0 | 23.6 | 933.7 Thousand |
| 26 Jan, 2025 | 24.0 | 24.3 | 23.6 | 23.7 | 718.18 Thousand |
| 24 Jan, 2025 | 24.0 | 24.5 | 23.5 | 24.2 | 650.02 Thousand |
| 23 Jan, 2025 | 24.0 | 24.5 | 23.5 | 24.2 | 650.02 Thousand |
| 22 Jan, 2025 | 24.1 | 24.4 | 23.9 | 24.0 | 695.57 Thousand |
| 21 Jan, 2025 | 23.9 | 24.0 | 23.4 | 24.0 | 830.6 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535