Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.3 | 22.8 | 22.1 | 22.3 | 291.25 Thousand |
| 11 Feb, 2025 | 23.0 | 23.0 | 22.2 | 22.3 | 291.25 Thousand |
| 10 Feb, 2025 | 22.9 | 23.2 | 22.7 | 23.0 | 267.9 Thousand |
| 09 Feb, 2025 | 22.9 | 23.4 | 22.8 | 22.9 | 184.73 Thousand |
| 07 Feb, 2025 | 22.9 | 23.0 | 22.6 | 22.9 | 369.41 Thousand |
| 06 Feb, 2025 | 22.9 | 23.0 | 22.6 | 22.9 | 536.78 Thousand |
| 05 Feb, 2025 | 23.0 | 23.9 | 22.8 | 22.9 | 1.74 Million |
| 04 Feb, 2025 | 25.0 | 25.0 | 22.0 | 23.2 | 1.74 Million |
| 03 Feb, 2025 | 24.8 | 25.2 | 24.0 | 24.8 | 802.13 Thousand |
| 02 Feb, 2025 | 25.5 | 25.5 | 24.6 | 24.8 | 325.43 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535