Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 20.5
(0.0%)
ILA 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 21.1 | 21.1 | 20.7 | 21.0 | 496.47 Thousand |
| 27 Nov, 2024 | 21.5 | 21.5 | 21.0 | 21.1 | 496.47 Thousand |
| 26 Nov, 2024 | 21.0 | 21.9 | 21.0 | 21.1 | 340.1 Thousand |
| 25 Nov, 2024 | 21.1 | 21.8 | 20.8 | 21.1 | 533.87 Thousand |
| 24 Nov, 2024 | 0.21 | 0.22 | 0.21 | 0.21 | 533.87 Thousand |
| 22 Nov, 2024 | 21.8 | 22.2 | 21.2 | 21.5 | 436.52 Thousand |
| 21 Nov, 2024 | 22.5 | 23.2 | 21.0 | 21.6 | 2.04 Million |
| 20 Nov, 2024 | 23.5 | 23.5 | 22.0 | 22.3 | 2.04 Million |
| 19 Nov, 2024 | 24.0 | 24.0 | 23.3 | 23.5 | 845.44 Thousand |
| 18 Nov, 2024 | 23.7 | 24.0 | 23.5 | 23.7 | 354.59 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535