Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 20.5
(0.0%)
ILA 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 22.3 | 23.9 | 22.2 | 23.5 | 4.79 Million |
| 15 Jan, 2025 | 22.3 | 23.4 | 22.0 | 22.2 | 4.79 Million |
| 14 Jan, 2025 | 21.1 | 22.3 | 21.1 | 21.8 | 1.38 Million |
| 13 Jan, 2025 | 20.9 | 21.1 | 20.7 | 21.1 | 1.38 Million |
| 12 Jan, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 752.64 Thousand |
| 10 Jan, 2025 | 20.4 | 21.1 | 20.4 | 20.9 | 635.15 Thousand |
| 09 Jan, 2025 | 19.9 | 20.5 | 19.9 | 20.4 | 635.15 Thousand |
| 08 Jan, 2025 | 20.3 | 20.3 | 20.0 | 20.1 | 398.68 Thousand |
| 07 Jan, 2025 | 20.3 | 20.3 | 20.1 | 20.3 | 209.89 Thousand |
| 06 Jan, 2025 | 19.8 | 20.3 | 19.8 | 20.2 | 371.65 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535