Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.5 22.4 21.5 21.7 454.19 Thousand
23 Apr, 2025 21.6 21.6 21.5 21.5 7055.00
22 Apr, 2025 21.5 21.5 21.3 21.4 165.91 Thousand
21 Apr, 2025 21.5 21.5 21.2 21.3 420.1 Thousand
20 Apr, 2025 21.3 21.3 21.3 21.3 20.15 Thousand
17 Apr, 2025 21.1 21.6 20.9 21.0 199.4 Thousand
16 Apr, 2025 21.4 21.4 21.0 21.1 231.12 Thousand
15 Apr, 2025 21.5 21.6 21.3 21.4 145.78 Thousand
14 Apr, 2025 21.7 21.8 21.4 21.5 61.22 Thousand
10 Apr, 2025 21.6 22.3 21.0 21.7 350.19 Thousand