Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 26.7 26.8 26.4 26.4 48.02 Thousand
11 Jun, 2025 27.5 27.8 27.5 27.8 1820.00
10 Jun, 2025 27.8 28.7 27.8 28.7 13.64 Thousand
09 Jun, 2025 28.2 28.2 28.0 28.0 2001.00
08 Jun, 2025 27.2 29.5 26.9 29.5 686.67 Thousand
05 Jun, 2025 25.5 28.0 25.4 27.2 593.45 Thousand
04 Jun, 2025 25.6 27.6 25.0 26.1 932.05 Thousand
03 Jun, 2025 25.4 26.1 25.3 25.6 145.68 Thousand
29 May, 2025 25.7 27.0 25.5 25.7 1.16 Million
28 May, 2025 28.5 28.7 25.1 25.8 1.94 Million