Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 0.2 0.2 0.2 0.2 371.65 Thousand
03 Jan, 2025 20.0 20.2 19.7 19.8 927.83 Thousand
02 Jan, 2025 20.0 20.4 19.9 20.0 927.83 Thousand
01 Jan, 2025 20.0 20.4 19.9 19.9 1.9 Million
31 Dec, 2024 20.2 20.4 19.8 20.1 1.9 Million
30 Dec, 2024 20.2 20.4 20.1 20.4 1.32 Million
29 Dec, 2024 0.2 0.2 0.2 0.2 714.06 Thousand
27 Dec, 2024 20.6 20.6 20.2 20.4 862.69 Thousand
26 Dec, 2024 20.7 20.7 20.1 20.6 862.69 Thousand
25 Dec, 2024 20.2 20.7 20.2 20.6 733.16 Thousand