Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 25.5 28.0 25.4 27.2 593.45 Thousand
04 Jun, 2025 25.6 27.6 25.0 26.1 932.05 Thousand
03 Jun, 2025 25.4 26.1 25.3 25.6 145.68 Thousand
29 May, 2025 25.7 27.0 25.5 25.7 1.16 Million
28 May, 2025 28.5 28.7 25.1 25.8 1.94 Million
27 May, 2025 30.1 30.3 27.4 28.5 1.53 Million
26 May, 2025 30.8 31.2 29.4 29.8 1.26 Million
25 May, 2025 29.9 30.9 29.5 29.8 582.58 Thousand
22 May, 2025 29.1 30.0 27.7 29.9 1.36 Million
21 May, 2025 29.3 30.5 28.8 29.9 1.87 Million