Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 26.3 26.5 26.3 26.5 501.00
18 Jun, 2025 26.5 26.5 26.4 26.4 12.55 Thousand
17 Jun, 2025 26.5 26.5 26.4 26.4 6429.00
16 Jun, 2025 26.8 27.0 26.5 26.5 130.29 Thousand
15 Jun, 2025 27.5 27.5 26.5 26.7 198.58 Thousand
12 Jun, 2025 26.7 27.2 26.0 26.2 496.52 Thousand
11 Jun, 2025 27.5 27.8 26.0 26.7 425.96 Thousand
10 Jun, 2025 27.8 28.8 26.1 27.5 326.51 Thousand
09 Jun, 2025 28.2 29.4 28.0 28.4 277.61 Thousand
08 Jun, 2025 27.2 29.5 26.9 29.2 709.62 Thousand