Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 20.5
(0.0%)
ILA 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 24.0 | 24.3 | 23.6 | 23.9 | 718.18 Thousand |
| 24 Jan, 2025 | 24.0 | 24.5 | 23.5 | 24.2 | 650.02 Thousand |
| 23 Jan, 2025 | 24.1 | 24.4 | 23.9 | 24.0 | 650.02 Thousand |
| 22 Jan, 2025 | 23.9 | 24.0 | 23.4 | 24.0 | 695.57 Thousand |
| 21 Jan, 2025 | 23.6 | 24.4 | 23.4 | 23.8 | 830.6 Thousand |
| 20 Jan, 2025 | 23.5 | 24.8 | 22.3 | 23.4 | 1.26 Million |
| 19 Jan, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 1.26 Million |
| 17 Jan, 2025 | 23.5 | 25.9 | 23.5 | 23.5 | 2.56 Million |
| 16 Jan, 2025 | 22.3 | 23.9 | 22.2 | 23.5 | 4.79 Million |
| 15 Jan, 2025 | 22.3 | 23.4 | 22.0 | 22.2 | 4.79 Million |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535