Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 21.3 | 22.0 | 21.3 | 22.0 | 383.52 Thousand |
| 25 Mar, 2025 | 21.0 | 21.9 | 20.9 | 21.3 | 241.09 Thousand |
| 24 Mar, 2025 | 21.4 | 21.4 | 20.8 | 21.0 | 64.52 Thousand |
| 23 Mar, 2025 | 21.0 | 21.4 | 20.2 | 21.0 | 366.76 Thousand |
| 20 Mar, 2025 | 21.5 | 21.6 | 20.8 | 21.0 | 731.39 Thousand |
| 19 Mar, 2025 | 22.9 | 22.9 | 21.0 | 21.4 | 693.21 Thousand |
| 18 Mar, 2025 | 22.3 | 23.0 | 22.3 | 22.8 | 138.22 Thousand |
| 17 Mar, 2025 | 23.1 | 23.1 | 22.6 | 22.7 | 21.67 Thousand |
| 16 Mar, 2025 | 22.0 | 23.4 | 22.0 | 23.1 | 72.39 Thousand |
| 13 Mar, 2025 | 22.0 | 23.0 | 22.0 | 22.5 | 88.82 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535