Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.0 20.5 20.0 20.2 815.79 Thousand
23 Dec, 2024 20.3 20.3 20.0 20.1 1.19 Million
22 Dec, 2024 0.2 0.2 0.2 0.2 1.19 Million
20 Dec, 2024 20.5 20.5 20.0 20.0 1.08 Million
19 Dec, 2024 20.5 20.8 20.0 20.5 1.08 Million
18 Dec, 2024 20.3 20.9 20.3 20.5 695.42 Thousand
17 Dec, 2024 20.6 20.6 20.3 20.4 418.27 Thousand
16 Dec, 2024 20.4 20.7 20.4 20.6 1.33 Million
15 Dec, 2024 0.2 0.21 0.2 0.21 1.33 Million
13 Dec, 2024 20.3 21.0 20.3 20.6 1.28 Million