Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 22.3 | 23.4 | 22.2 | 22.4 | 1.52 Million |
| 11 Mar, 2025 | 20.5 | 22.8 | 20.5 | 22.6 | 844.33 Thousand |
| 10 Mar, 2025 | 21.5 | 21.5 | 20.8 | 21.1 | 162.59 Thousand |
| 09 Mar, 2025 | 21.5 | 21.7 | 20.9 | 21.6 | 381.36 Thousand |
| 06 Mar, 2025 | 22.0 | 22.2 | 21.0 | 21.5 | 566.38 Thousand |
| 05 Mar, 2025 | 22.2 | 22.4 | 21.6 | 22.0 | 113.81 Thousand |
| 04 Mar, 2025 | 21.8 | 22.3 | 21.7 | 21.9 | 95.12 Thousand |
| 03 Mar, 2025 | 22.0 | 22.1 | 21.9 | 22.0 | 367.8 Thousand |
| 02 Mar, 2025 | 22.0 | 22.3 | 21.8 | 22.0 | 475.64 Thousand |
| 27 Feb, 2025 | 23.0 | 23.0 | 22.1 | 22.3 | 177.09 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535