Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 23.6 24.4 23.4 23.8 1.26 Million
19 Jan, 2025 23.5 24.8 22.3 23.4 1.26 Million
17 Jan, 2025 23.5 25.9 23.5 23.5 2.56 Million
16 Jan, 2025 23.5 25.9 23.5 23.5 4.79 Million
15 Jan, 2025 22.3 23.9 22.2 23.5 4.79 Million
14 Jan, 2025 21.1 22.3 21.1 21.8 1.38 Million
13 Jan, 2025 20.9 21.1 20.7 21.1 1.38 Million
12 Jan, 2025 0.21 0.21 0.21 0.21 752.64 Thousand
10 Jan, 2025 20.4 21.1 20.4 20.9 635.15 Thousand
09 Jan, 2025 19.9 20.5 19.9 20.4 635.15 Thousand