Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.6 20.6 20.2 20.4 862.69 Thousand
26 Dec, 2024 20.7 20.7 20.1 20.6 862.69 Thousand
25 Dec, 2024 20.2 20.7 20.2 20.6 733.16 Thousand
24 Dec, 2024 20.0 20.5 20.0 20.2 815.79 Thousand
23 Dec, 2024 20.3 20.3 20.0 20.1 1.19 Million
22 Dec, 2024 20.3 20.3 20.0 20.1 1.19 Million
20 Dec, 2024 20.5 20.5 20.0 20.0 1.08 Million
19 Dec, 2024 20.5 20.8 20.0 20.5 1.08 Million
18 Dec, 2024 20.3 20.9 20.3 20.5 695.42 Thousand
17 Dec, 2024 20.6 20.6 20.3 20.4 418.27 Thousand