Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 21.2 21.4 20.6 20.9 1.05 Million
03 Dec, 2024 21.1 21.6 20.8 21.2 1.05 Million
02 Dec, 2024 20.9 21.3 20.6 20.9 993.62 Thousand
01 Dec, 2024 20.9 21.3 20.6 20.9 209.53 Thousand
29 Nov, 2024 20.8 21.4 20.6 20.9 236.13 Thousand
28 Nov, 2024 21.1 21.1 20.7 21.0 496.47 Thousand
27 Nov, 2024 21.5 21.5 21.0 21.1 496.47 Thousand
26 Nov, 2024 21.0 21.9 21.0 21.1 340.1 Thousand
25 Nov, 2024 21.1 21.8 20.8 21.1 533.87 Thousand
24 Nov, 2024 21.1 21.8 20.8 21.1 533.87 Thousand