Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.7 | 26.0 | 24.5 | 25.0 | 567.18 Thousand |
| 10 Nov, 2024 | 25.7 | 26.0 | 24.5 | 25.0 | 567.18 Thousand |
| 08 Nov, 2024 | 25.5 | 25.9 | 25.4 | 25.7 | 558.02 Thousand |
| 07 Nov, 2024 | 26.5 | 26.5 | 25.7 | 25.7 | 898.97 Thousand |
| 06 Nov, 2024 | 26.4 | 26.7 | 25.2 | 25.5 | 1.15 Million |
| 05 Nov, 2024 | 27.2 | 27.3 | 25.5 | 26.9 | 1.15 Million |
| 04 Nov, 2024 | 26.8 | 27.4 | 26.3 | 27.0 | 715.49 Thousand |
| 03 Nov, 2024 | 26.8 | 27.4 | 26.3 | 27.0 | 505.26 Thousand |
| 01 Nov, 2024 | 26.3 | 27.6 | 26.0 | 26.8 | 3.32 Million |
| 31 Oct, 2024 | 22.3 | 25.3 | 21.3 | 25.0 | 3.32 Million |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535