Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 20.9 | 22.5 | 20.9 | 21.3 | 1 Million |
| 13 Oct, 2024 | 20.9 | 22.5 | 20.9 | 21.3 | 1 Million |
| 11 Oct, 2024 | 21.6 | 22.0 | 20.2 | 21.1 | 612.4 Thousand |
| 10 Oct, 2024 | 22.7 | 22.7 | 21.6 | 21.6 | 612.4 Thousand |
| 09 Oct, 2024 | 22.8 | 23.2 | 22.3 | 22.5 | 605.96 Thousand |
| 08 Oct, 2024 | 23.8 | 23.8 | 22.4 | 22.5 | 972.04 Thousand |
| 07 Oct, 2024 | 23.6 | 23.6 | 23.0 | 23.1 | 972.04 Thousand |
| 06 Oct, 2024 | 23.6 | 23.6 | 23.0 | 23.1 | 347.34 Thousand |
| 02 Oct, 2024 | 24.4 | 24.5 | 23.3 | 23.6 | 242.5 Thousand |
| 01 Oct, 2024 | 23.5 | 24.3 | 23.5 | 24.1 | 542.62 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535