Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 23.5 24.3 23.5 24.1 542.62 Thousand
30 Sep, 2024 23.5 23.5 23.1 23.3 542.62 Thousand
29 Sep, 2024 23.5 23.5 23.1 23.3 69.28 Thousand
27 Sep, 2024 23.9 23.9 23.4 23.5 423.2 Thousand
26 Sep, 2024 23.9 23.9 23.3 23.6 423.2 Thousand
25 Sep, 2024 23.7 24.7 23.6 23.9 586.97 Thousand
24 Sep, 2024 23.7 25.0 23.3 24.0 586.97 Thousand
23 Sep, 2024 24.4 24.4 23.2 23.7 493.22 Thousand
22 Sep, 2024 24.4 24.4 23.2 23.7 493.22 Thousand
20 Sep, 2024 24.9 24.9 24.1 24.3 336.78 Thousand