Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.8 24.8 22.6 23.2 2.55 Million
29 Oct, 2024 21.5 24.0 20.8 22.6 2.79 Million
28 Oct, 2024 20.7 21.1 20.0 20.8 2.79 Million
27 Oct, 2024 20.7 21.1 20.0 20.8 839.2 Thousand
23 Oct, 2024 20.5 20.8 19.9 20.6 879.21 Thousand
22 Oct, 2024 20.5 20.7 20.5 20.5 879.21 Thousand
21 Oct, 2024 21.3 21.3 20.4 20.5 461.53 Thousand
20 Oct, 2024 21.3 21.3 20.4 20.5 461.53 Thousand
16 Oct, 2024 21.3 21.3 20.0 20.8 433.35 Thousand
15 Oct, 2024 21.5 21.5 21.0 21.2 433.35 Thousand