Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 21.8 22.2 21.2 21.5 436.52 Thousand
21 Nov, 2024 22.5 23.2 21.0 21.6 2.04 Million
20 Nov, 2024 23.5 23.5 22.0 22.3 2.04 Million
19 Nov, 2024 24.0 24.0 23.3 23.5 845.44 Thousand
18 Nov, 2024 23.7 24.0 23.5 23.7 354.59 Thousand
17 Nov, 2024 23.7 24.0 23.5 23.7 300.48 Thousand
15 Nov, 2024 23.3 24.9 23.3 24.0 1.39 Million
14 Nov, 2024 24.3 24.9 22.2 23.3 1.39 Million
13 Nov, 2024 24.2 24.7 24.2 24.6 744.87 Thousand
12 Nov, 2024 24.9 25.0 24.5 24.7 536.96 Thousand