Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 20.4 20.7 20.4 20.6 1.33 Million
15 Dec, 2024 20.4 20.7 20.4 20.6 1.33 Million
13 Dec, 2024 20.3 21.0 20.3 20.6 1.28 Million
12 Dec, 2024 20.5 21.0 20.0 20.6 1.28 Million
11 Dec, 2024 21.0 21.3 20.4 20.6 1.1 Million
10 Dec, 2024 21.2 21.2 20.6 21.1 901.1 Thousand
09 Dec, 2024 20.9 21.7 20.9 21.3 418.4 Thousand
08 Dec, 2024 20.9 21.7 20.9 21.3 395.03 Thousand
06 Dec, 2024 20.8 21.1 20.8 21.1 241.58 Thousand
05 Dec, 2024 20.9 21.2 20.8 21.0 326.39 Thousand