Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 24.9 | 25.0 | 24.4 | 24.7 | 336.78 Thousand |
| 18 Sep, 2024 | 25.2 | 25.7 | 24.5 | 24.7 | 1.13 Million |
| 17 Sep, 2024 | 26.0 | 26.3 | 25.4 | 25.7 | 1.13 Million |
| 16 Sep, 2024 | 26.7 | 26.7 | 25.4 | 26.0 | 982.53 Thousand |
| 15 Sep, 2024 | 26.7 | 26.7 | 25.4 | 26.0 | 982.53 Thousand |
| 13 Sep, 2024 | 25.1 | 26.9 | 25.1 | 25.8 | 583.04 Thousand |
| 12 Sep, 2024 | 25.2 | 25.6 | 25.1 | 25.3 | 583.04 Thousand |
| 11 Sep, 2024 | 25.5 | 25.5 | 25.2 | 25.2 | 182.55 Thousand |
| 10 Sep, 2024 | 25.5 | 25.6 | 25.0 | 25.5 | 233.52 Thousand |
| 09 Sep, 2024 | 25.2 | 25.4 | 24.5 | 25.2 | 468.92 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535