Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.9
(0.46%)
ILA 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.0 | 25.5 | 25.0 | 25.4 | 54.07 Thousand |
| 26 Aug, 2024 | 25.1 | 25.3 | 24.5 | 25.0 | 718.01 Thousand |
| 25 Aug, 2024 | 25.1 | 25.3 | 24.5 | 25.0 | 718.01 Thousand |
| 23 Aug, 2024 | 24.9 | 25.2 | 24.9 | 25.1 | 63.25 Thousand |
| 22 Aug, 2024 | 25.3 | 25.3 | 24.5 | 24.9 | 326.91 Thousand |
| 21 Aug, 2024 | 25.0 | 25.9 | 24.6 | 24.8 | 571.97 Thousand |
| 20 Aug, 2024 | 25.3 | 25.7 | 24.8 | 25.0 | 571.97 Thousand |
| 19 Aug, 2024 | 25.8 | 25.8 | 25.0 | 25.3 | 227.74 Thousand |
| 18 Aug, 2024 | 25.8 | 25.8 | 25.0 | 25.3 | 216.56 Thousand |
| 16 Aug, 2024 | 24.9 | 25.6 | 24.9 | 25.3 | 160.32 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535