Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.9
(0.46%)
ILA 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25.2 | 25.4 | 24.5 | 25.2 | 468.92 Thousand |
| 06 Sep, 2024 | 25.3 | 25.3 | 25.0 | 25.2 | 28.57 Thousand |
| 05 Sep, 2024 | 25.4 | 25.4 | 24.8 | 25.0 | 90.71 Thousand |
| 04 Sep, 2024 | 25.0 | 25.5 | 25.0 | 25.4 | 473.74 Thousand |
| 03 Sep, 2024 | 24.4 | 25.4 | 24.4 | 25.1 | 507.27 Thousand |
| 02 Sep, 2024 | 24.5 | 24.7 | 24.2 | 24.4 | 507.27 Thousand |
| 01 Sep, 2024 | 24.5 | 24.7 | 24.2 | 24.4 | 98.99 Thousand |
| 30 Aug, 2024 | 25.5 | 25.5 | 24.2 | 24.5 | 191.69 Thousand |
| 29 Aug, 2024 | 25.0 | 25.4 | 24.1 | 24.9 | 400.93 Thousand |
| 28 Aug, 2024 | 25.4 | 25.5 | 25.2 | 25.4 | 400.93 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535